| Volatility & Flows Commentary |
| ClearPort Flows (As of 6-10-14 Close) |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Symbol |
Quantity |
Strike |
Structure |
Price |
Ivol |
Hedge Month |
Futures |
Delta |
|
OGZ4 |
750 |
1400 |
Calls |
8.90 |
|
GCZ4 |
1262.00 |
0.12 |
|
OGM5 |
450x900x450 |
1200/1075/950 |
Puts Fly |
16.40 |
|
GCM5 |
1263.50 |
0.10 |
|
OGQ4 |
450x900x450 |
1300/1250/1200 |
Put Fly |
18.40 |
|
GCQ4 |
1261.00 |
0.13 |
|
OGZ4 |
300x600 |
1350/1450 |
Call Spread 1x2 |
5.10 |
|
GCZ4 |
1261.00 |
0.10 |
|
OGG5 |
70 |
1360 |
Calls |
20.30 |
|
GCG5 |
1257.00 |
0.23 |
|
OGZ4 |
150x150 |
1000/1500 |
Strangle |
5.90 |
|
GCZ4 |
1262.50 |
0.02 |
|
OGZ5 |
150 |
1300 |
Calls` |
75.00 |
` |
GCZ5 |
1266.00 |
0.50 |
|
OGG5 |
175 |
1275 |
Straddle |
111.00 |
|
GCG5 |
1262.00 |
ref |
|
|
|
|
|
|
|
|
|
|
|
SON5 |
780x780 |
19/15 |
Put Spread |
1.46 |
|
SIN5 |
19.34 |
0.34 |
|
SOQ4 |
202 |
18 |
Puts |
0.135 |
|
SIU4 |
19.20 |
ref |
|
SOZ4 |
100x200 |
18.50/16.25 |
Put Spread 1x2 |
0.325 |
|
SIZ4 |
19.28 |
0.12 |
|
SON4 |
500 |
20 |
Calls |
0.048 |
|
SIN4 |
19.19 |
ref |
|
SOQ4 |
500 |
20 |
Calls |
0.192 |
|
SIU4 |
19.2 |
ref |
|
SOZ5 |
176 |
20 |
Calls |
1.700 |
|
SIZ5 |
19.48 |
0.5 |
|
SOZ4 |
50 |
23 |
Calls |
0.175 |
|
SIZ4 |
19.28 |
0.10 |
|
|
|
|
|
|
|
|
|
|
|
PAOQ4 |
250 |
840 |
Puts |
16.85 |
|
PAU4 |
850.00 |
ref |
|
PAOU4 |
300 |
900 |
Calls |
14.20 |
|
PAU4 |
851.00 |
0.27 |
|
PAOU4 |
100 |
900 |
Calls |
11.80 |
|
PAU4 |
854.00 |
ref |
|
PAOQ4/PAOZ4 |
115x115 |
850/950 |
Calendar Fence |
3.00p |
|
PAU4 |
853.00 |
0.652 |
|
PAOU4 |
150x300 |
850/950 |
Call Spread 1x2 |
19.50 |
|
PAU4 |
853.00 |
0.31 |
|
|
|
|
|
|
|
|
|
|
|
PLOV4 |
200 |
1600 |
Calls |
21.00 |
|
PLV4 |
1478.00 |
ref |
|
PLOV4 |
200 |
1300 |
Puts |
4.90 |
|
PLV4 |
1478.00 |
ref |
|
PLOQ4 |
220 |
1470 |
Puts |
29.40 |
|
PLV4 |
1482.00 |
ref | |
| Straddle Runs & Skew Summary |
| Straddle Runs (As of 6-10-14 Close) |
|
|
|
|
|
|
|
|
| |
|
|
Future Price |
|
Straddle Price |
Volatility |
|
| Symbol |
Expiry |
Strike |
Settle |
Prior |
Change |
Settle |
Prior |
Change |
Settle |
Prior |
Change |
| GCN4 |
06/25/14 |
1260.00 |
1260.10 |
1253.90 |
6.20 |
22.70 |
24.90 |
(2.20) |
11.17 |
11.72 |
(0.55) |
| GCQ4 |
07/28/14 |
1260.00 |
1260.10 |
1253.90 |
6.20 |
40.50 |
41.70 |
(1.20) |
11.12 |
11.30 |
(0.18) |
| GCZ4 |
11/24/14 |
1260.00 |
1260.90 |
1254.60 |
6.30 |
91.10 |
91.20 |
(0.10) |
13.42 |
13.41 |
0.00 |
| GCG5 |
02/27/15 |
1260.00 |
1261.40 |
1255.10 |
6.30 |
111.00 |
111.30 |
(0.30) |
13.06 |
13.10 |
(0.04) |
| GCM5 |
05/26/15 |
1260.00 |
1262.20 |
1255.90 |
6.30 |
142.20 |
142.10 |
0.10 |
14.49 |
14.50 |
0.00 |
| GCZ5 |
11/24/15 |
1265.00 |
1264.70 |
1258.40 |
6.30 |
182.30 |
181.00 |
1.30 |
15.09 |
14.99 |
0.09 |
|
|
|
|
|
|
|
|
|
|
|
|
| SIN4 |
06/25/14 |
19.25 |
19.168 |
19.066 |
0.102 |
0.522 |
0.578 |
(0.056) |
16.71 |
17.60 |
(0.89) |
| SIQ4 |
07/28/14 |
19.25 |
19.210 |
19.108 |
0.102 |
0.920 |
0.979 |
(0.059) |
16.55 |
17.42 |
(0.87) |
| SIZ4 |
11/24/14 |
19.25 |
19.261 |
19.159 |
0.102 |
2.019 |
2.071 |
(0.052) |
19.47 |
19.97 |
(0.49) |
| SIN5 |
07/31/15 |
19.25 |
19.365 |
19.261 |
0.104 |
3.269 |
3.381 |
(0.112) |
20.00 |
20.74 |
(0.74) | |
| updated Tuesday, June 10, 2014 8:14:33 PM GMT |